HIMX
Himax Technologies, Inc.
6.69
+
0.16
2.45%
6 x 6.67
1 x 6.74
bid
ask
12:48 PM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.71
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38753.50
12:49 PM
-
45.50
0.12%
^IXIC
NASDAQ Composite
17189.40
12:49 PM
+
56.30
0.33%
^GSPC
S&P 500
5354.67
12:49 PM
+
7.68
0.14%
AAPL
Apple Inc.
195.65
12:49 PM
1 x 195.59
1 x 195.69
-
1.24
0.63%
GOOG
Alphabet Inc.
175.44
12:49 PM
2 x 175.43
2 x 175.44
-
0.31
0.18%
AMZN
Amazon.com, Inc.
185.85
12:50 PM
1 x 185.60
1 x 186.05
+
1.55
0.84%
MSFT
Microsoft Corporation
425.93
12:49 PM
1 x 425.77
1 x 426.09
+
2.08
0.49%
BABA
Alibaba Group Holding Limited
79.54
12:50 PM
22 x 79.52
9 x 79.53
+
1.13
1.44%
NFLX
Netflix, Inc.
640.94
12:48 PM
1 x 640.47
1 x 641.85
-
0.53
0.08%
TSLA
Tesla, Inc.
175.30
12:49 PM
2 x 175.26
3 x 175.44
-
2.18
1.23%
NVDA
NVIDIA Corporation
122.96
12:49 PM
2 x 122.75
1 x 123.00
+
2.07
1.72%
AMD
Advanced Micro Devices, Inc.
161.66
12:50 PM
10 x 160.00
1 x 161.87
-
6.21
3.70%
MU
Micron Technology, Inc.
134.91
12:49 PM
2 x 134.58
2 x 135.05
+
3.97
3.03%
SPY
SPDR S&P 500 ETF Trust
534.81
12:49 PM
22 x 534.81
29 x 534.82
+
0.80
0.15%
TQQQ
ProShares UltraPro QQQ
67.75
12:49 PM
19 x 67.75
19 x 67.76
+
0.63
0.94%
BRK-A
Berkshire Hathaway Inc.
618100.00
12:49 PM
9 x 617680.00
10 x 618028.00
-
4191.00
0.67%