PFE
Pfizer Inc.
27.66
-
0.37
1.32%
31 x 27.53
22 x 27.60
bid
ask
3 @ 08:38 AM
27.60-0.06 (0.23%)
Bearish
228
Bullish
485
sentiment
27.56
day range
28.23
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.03
+0.96 (0.45%)
213.07
1 @ 08:39 AM
1 x 214.00
1 x 214.03
+
5.92
2.86%
GOOG
178.17
-1.39 (0.77%)
179.56
2 @ 08:39 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.59
-0.29 (0.16%)
186.89
1 @ 08:39 AM
1 x 186.46
1 x 186.63
-
0.34
0.18%
MSFT
440.24
-0.82 (0.19%)
441.06
1 @ 08:39 AM
1 x 440.05
1 x 440.24
+
8.38
1.94%
BABA
76.90
-1.14 (1.46%)
78.04
500 @ 08:39 AM
1 x 76.78
2 x 77.00
+
0.14
0.18%
NFLX
645.25
-4.81 (0.74%)
650.06
6 @ 08:39 AM
1 x 645.36
1 x 645.62
+
1.51
0.23%
TSLA
190.52
+13.23 (7.46%)
177.29
100 @ 08:39 AM
1 x 190.42
1 x 190.54
+
6.63
3.88%
NVDA
128.45
+3.25 (2.60%)
125.20
2 @ 08:39 AM
1 x 128.40
1 x 128.47
+
4.29
3.55%
AMD
161.19
+0.95 (0.59%)
160.24
25 @ 08:38 AM
1 x 161.12
1 x 161.20
+
1.28
0.81%
MU
143.20
+2.45 (1.74%)
140.75
200 @ 08:39 AM
1 x 143.02
2 x 143.50
+
5.68
4.21%
SPY
543.24
+1.88 (0.35%)
541.36
1 @ 08:39 AM
6 x 543.13
11 x 543.22
+
4.41
0.82%
TQQQ
73.73
+1.77 (2.46%)
71.96
3 @ 08:39 AM
11 x 73.70
4 x 73.72
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%