ABBV
AbbVie Inc.
160.19
-
1.05
0.65%
8 x 159.89
12 x 160.70
bid
ask
10 @ 08:13 AM
160.50+0.31 (0.19%)
Bearish
73
Bullish
193
sentiment
158.83
day range
163.19
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.55
-0.48 (0.25%)
194.03
1 @ 08:15 AM
1 x 193.57
4 x 193.65
+
1.78
0.93%
GOOG
173.71
-0.71 (0.41%)
174.42
1 @ 08:10 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.63
-0.71 (0.40%)
178.34
1 @ 08:14 AM
2 x 177.60
2 x 177.74
+
1.90
1.08%
MSFT
411.68
-1.84 (0.44%)
413.52
1 @ 08:15 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.20
+0.30 (0.39%)
77.90
26 @ 08:14 AM
1 x 78.15
1 x 78.32
-
0.44
0.56%
NFLX
631.07
-2.72 (0.43%)
633.79
1 @ 08:14 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.95
+0.66 (0.37%)
176.29
3 @ 08:15 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1148.80
-1.20 (0.10%)
1150.00
1 @ 08:15 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.74
-0.81 (0.50%)
163.55
5 @ 08:15 AM
1 x 162.65
1 x 162.70
-
3.35
2.01%
MU
127.27
-0.90 (0.70%)
128.17
3 @ 08:14 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.62
-2.18 (0.41%)
527.80
10 @ 08:15 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.41
-0.73 (1.16%)
63.14
55 @ 08:15 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%