GME
GameStop Corp.
27.59
-
1.53
5.24%
9 x 28.09
10 x 28.02
bid
ask
11:43 AM
timesize
Bearish
569
Bullish
1137
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38502.10
11:43 AM
-
145.00
0.38%
^IXIC
NASDAQ Composite
17628.90
11:43 AM
-
38.70
0.22%
^GSPC
S&P 500
5415.08
11:43 AM
-
18.66
0.34%
AAPL
Apple Inc.
213.31
11:42 AM
1 x 213.21
2 x 213.36
-
0.94
0.44%
GOOG
Alphabet Inc.
178.28
11:43 AM
2 x 178.20
1 x 178.37
+
1.54
0.87%
AMZN
Amazon.com, Inc.
182.59
11:42 AM
5 x 179.00
1 x 183.25
-
1.24
0.67%
MSFT
Microsoft Corporation
441.74
11:43 AM
1 x 441.69
1 x 441.90
+
0.16
0.04%
BABA
Alibaba Group Holding Limited
73.58
11:42 AM
8 x 73.79
9 x 73.80
-
2.11
2.78%
NFLX
Netflix, Inc.
671.50
11:43 AM
1 x 670.89
1 x 701.94
+
18.25
2.79%
TSLA
Tesla, Inc.
178.15
11:43 AM
1 x 178.09
1 x 178.51
-
4.32
2.37%
NVDA
NVIDIA Corporation
130.42
11:43 AM
1 x 130.31
1 x 130.62
+
0.81
0.63%
AMD
Advanced Micro Devices, Inc.
158.51
11:43 AM
1 x 158.49
1 x 158.58
-
1.39
0.87%
MU
Micron Technology, Inc.
140.93
11:43 AM
1 x 140.86
3 x 141.17
-
2.21
1.54%
SPY
SPDR S&P 500 ETF Trust
541.02
11:43 AM
12 x 541.52
12 x 541.54
-
1.43
0.26%
TQQQ
ProShares UltraPro QQQ
73.23
11:43 AM
7 x 73.20
7 x 73.24
+
0.12
0.16%
BRK-A
Berkshire Hathaway Inc.
610888.00
11:42 AM
9 x 611752.00
8 x 612000.00
-
612.00
0.10%