GILD
Gilead Sciences, Inc.
65.33
-
0.18
0.27%
7 x 65.32
7 x 65.35
bid
ask
7 @ 04:00 PM
65.04-0.29 (0.44%)
Bearish
95
Bullish
250
sentiment
64.89
day range
65.80
64.63
52 week range
87.87
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:04 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
186.50
+13.47 (7.78%)
173.03
5 @ 05:04 PM
1 x 186.39
4 x 186.57
+
3.73
2.20%
GOOG
168.29
-0.17 (0.10%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.29
-0.43 (0.23%)
184.72
3 @ 05:04 PM
2 x 184.29
3 x 184.47
+
5.72
3.20%
MSFT
397.10
-0.74 (0.19%)
397.84
1 @ 05:04 PM
2 x 397.01
1 x 397.19
+
2.90
0.73%
BABA
80.48
+0.15 (0.19%)
80.33
16 @ 05:03 PM
1 x 80.48
3 x 80.50
+
4.82
6.38%
NFLX
564.10
-1.05 (0.19%)
565.15
1 @ 05:04 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.60
+0.59 (0.33%)
180.01
14 @ 05:04 PM
2 x 180.60
2 x 180.80
+
0.02
0.01%
NVDA
866.30
+8.13 (0.95%)
858.17
1 @ 05:04 PM
1 x 865.80
1 x 866.76
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
15 @ 05:04 PM
4 x 146.13
1 x 146.14
+
1.89
1.31%
MU
112.74
+0.41 (0.36%)
112.33
50 @ 05:04 PM
1 x 112.67
1 x 112.80
+
2.63
2.40%
SPY
506.78
+1.75 (0.35%)
505.03
5 @ 05:04 PM
5 x 506.78
5 x 506.88
+
4.68
0.94%
TQQQ
54.42
+0.91 (1.70%)
53.51
200 @ 05:04 PM
6 x 54.42
1 x 54.43
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%