GILD
Gilead Sciences, Inc.
65.27
-
1.81
2.70%
4 x 65.26
2 x 65.33
bid
ask
3 @ 08:50 AM
65.50+0.23 (0.35%)
Bearish
95
Bullish
250
sentiment
65.09
day range
67.90
65.09
52 week range
87.87
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.69
+0.80 (0.47%)
169.89
34 @ 09:00 AM
1 x 170.66
1 x 170.70
+
0.87
0.51%
GOOG
176.46
+18.51 (11.72%)
157.95
2 @ 08:59 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.05
+4.38 (2.52%)
173.67
1 @ 09:00 AM
1 x 177.97
1 x 178.10
-
2.92
1.65%
MSFT
413.70
+14.66 (3.67%)
399.04
1 @ 08:59 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.45
+1.34 (1.78%)
75.11
1 @ 08:59 AM
1 x 76.40
1 x 76.50
+
0.48
0.64%
NFLX
564.27
-0.53 (0.09%)
564.80
1 @ 08:59 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
169.26
-0.92 (0.54%)
170.18
2 @ 08:59 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.80
+13.48 (1.63%)
826.32
1 @ 08:59 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.92
+2.16 (1.40%)
153.76
25 @ 09:00 AM
1 x 155.88
1 x 156.00
+
2.02
1.33%
MU
111.50
-0.08 (0.07%)
111.58
6 @ 08:59 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.30
+3.81 (0.76%)
503.49
8 @ 09:00 AM
8 x 507.23
8 x 506.91
-
1.92
0.38%
TQQQ
54.32
+1.47 (2.78%)
52.85
27 @ 08:59 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%