GILD
Gilead Sciences, Inc.
65.54
+
0.76
1.17%
4 x 65.53
4 x 65.57
bid
ask
4 @ 04:00 PM
65.45-0.09 (0.14%)
Bearish
96
Bullish
250
sentiment
64.34
day range
65.56
64.34
52 week range
87.87
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.60
+1.89 (1.04%)
181.71
16 @ 07:38 PM
1 x 183.60
1 x 183.88
-
1.67
0.91%
GOOG
169.67
-0.16 (0.09%)
169.83
1 @ 07:37 PM
1 x 169.63
3 x 169.75
+
0.84
0.50%
AMZN
188.56
-0.13 (0.07%)
188.70
1 @ 07:38 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.10
-0.44 (0.11%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.33
-0.22 (0.27%)
81.55
10 @ 04:00 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
596.97
+0.00 (0.00%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.40
-0.36 (0.19%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
915.02
-6.38 (0.69%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.05
-0.73 (0.47%)
155.78
20 @ 07:38 PM
1 x 155.00
1 x 155.20
+
5.18
3.44%
MU
120.06
-0.07 (0.06%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.35
-0.23 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.43
-0.13 (0.22%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%