ZM
Zoom Video Communications, Inc.
62.06
-
0.95
1.51%
2 x 62.05
2 x 62.12
bid
ask
2 @ 05:40 AM
61.68-0.38 (0.61%)
Bearish
267
Bullish
401
sentiment
61.70
day range
63.04
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.74
-0.25 (0.13%)
189.99
1 @ 06:47 AM
1 x 189.67
1 x 189.77
+
0.01
0.01%
GOOG
177.02
-1.00 (0.56%)
178.02
1 @ 06:45 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.02
-1.13 (0.62%)
182.15
1 @ 06:47 AM
23 x 181.02
1 x 181.20
+
1.40
0.77%
MSFT
427.52
-2.80 (0.65%)
430.32
1 @ 06:47 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
36 @ 06:48 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.82
-1.93 (1.09%)
176.75
12 @ 06:47 AM
1 x 174.81
1 x 174.95
-
2.49
1.39%
NVDA
1134.53
-4.48 (0.39%)
1139.01
3 @ 06:48 AM
1 x 1134.24
1 x 1135.00
+
74.32
6.98%
AMD
169.19
-2.42 (1.41%)
171.61
5 @ 06:46 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.05
-1.62 (1.22%)
132.67
6 @ 06:45 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.60
-3.21 (0.61%)
529.81
100 @ 06:48 AM
4 x 526.59
2 x 526.60
+
0.37
0.07%
TQQQ
64.69
-1.37 (2.07%)
66.06
5 @ 06:48 AM
3 x 64.69
9 x 64.70
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%