SPY
SPDR S&P 500 ETF Trust
510.06
+
1.80
0.35%
8 x 509.34
11 x 509.76
bid
ask
10 @ 08:18 AM
509.78-0.28 (0.05%)
Bearish
748
Bullish
1095
sentiment
507.25
day range
510.75
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.72
+0.22 (0.13%)
173.50
1 @ 08:18 AM
2 x 173.65
1 x 173.75
+
4.20
2.48%
GOOG
167.90
+0.00 (0.00%)
167.90
2 @ 08:18 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.61
+1.65 (0.91%)
180.96
1 @ 08:17 AM
1 x 182.59
1 x 182.65
+
1.34
0.75%
MSFT
401.10
-1.15 (0.29%)
402.25
1 @ 08:18 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.69
-0.72 (0.94%)
76.41
34 @ 08:17 AM
1 x 75.68
1 x 75.84
+
0.86
1.14%
NFLX
558.01
-1.48 (0.26%)
559.49
1 @ 08:18 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.65
-4.40 (2.27%)
194.05
15 @ 08:18 AM
11 x 189.65
1 x 189.75
+
25.76
15.31%
NVDA
874.88
-2.69 (0.31%)
877.57
1 @ 08:18 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.96
+1.76 (1.10%)
160.20
100 @ 08:18 AM
1 x 161.96
2 x 162.10
+
2.80
1.78%
MU
114.18
-0.18 (0.16%)
114.36
3 @ 08:17 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.78
-0.28 (0.05%)
510.06
10 @ 08:18 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.72
-0.22 (0.39%)
55.94
1 @ 08:18 AM
2 x 55.71
31 x 55.72
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%