TSLA
Tesla, Inc.
169.90
-
3.89
2.24%
6 x 169.74
1 x 170.11
bid
ask
03:04 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.30
03:04 PM
-
120.70
0.31%
^IXIC
NASDAQ Composite
17313.60
03:04 PM
+
121.10
0.70%
^GSPC
S&P 500
5370.87
03:04 PM
+
10.08
0.19%
AAPL
Apple Inc.
205.68
03:04 PM
4 x 205.67
4 x 205.68
+
12.56
6.50%
GOOG
Alphabet Inc.
177.74
03:04 PM
6 x 177.62
1 x 186.71
+
1.11
0.63%
AMZN
Amazon.com, Inc.
186.28
03:04 PM
1 x 186.28
1 x 186.29
-
0.78
0.42%
MSFT
Microsoft Corporation
431.27
03:04 PM
1 x 431.03
1 x 431.36
+
3.40
0.79%
BABA
Alibaba Group Holding Limited
77.95
03:04 PM
7 x 77.95
5 x 77.96
-
1.34
1.70%
NFLX
Netflix, Inc.
649.56
03:03 PM
1 x 649.21
1 x 649.51
+
5.06
0.79%
TSLA
Tesla, Inc.
169.90
03:04 PM
6 x 169.74
1 x 170.11
-
3.89
2.24%
NVDA
NVIDIA Corporation
120.81
03:04 PM
4 x 120.62
3 x 120.99
-
0.97
0.80%
AMD
Advanced Micro Devices, Inc.
158.90
03:04 PM
3 x 158.88
1 x 158.90
-
1.44
0.90%
MU
Micron Technology, Inc.
134.98
03:04 PM
10 x 134.72
1 x 134.97
+
0.16
0.12%
SPY
SPDR S&P 500 ETF Trust
536.50
03:04 PM
13 x 536.35
9 x 536.37
+
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
69.05
03:04 PM
19 x 68.98
19 x 68.99
+
1.22
1.80%
BRK-A
Berkshire Hathaway Inc.
614638.00
03:04 PM
9 x 614049.00
10 x 614625.00
-
3062.00
0.50%