-
x
x
bid
ask
04:39 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:39 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.73
+0.35 (0.19%)
183.38
5 @ 04:38 PM
1 x 183.73
1 x 183.75
+
10.35
5.98%
GOOG
168.87
-0.13 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.08
-0.13 (0.07%)
186.21
10 @ 04:39 PM
4 x 186.08
8 x 186.10
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.26%)
81.33
1 @ 04:39 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.49
+0.15 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.38
+0.19 (0.10%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.37
-0.52 (0.06%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.38
-0.22 (0.15%)
150.60
39 @ 04:39 PM
1 x 150.38
3 x 150.41
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.98
+0.69 (0.13%)
511.29
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%