-
x
x
bid
ask
07:31 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.10
+0.80 (0.47%)
169.30
500 @ 07:31 PM
1 x 170.10
1 x 170.15
-
1.03
0.60%
GOOG
166.18
+0.61 (0.37%)
165.57
1 @ 07:31 PM
2 x 166.05
12 x 166.30
+
0.93
0.56%
AMZN
179.80
+0.80 (0.45%)
179.00
764 @ 07:31 PM
1 x 179.64
1 x 180.10
+
4.00
2.29%
MSFT
395.50
+0.56 (0.14%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.26%)
75.51
11 @ 04:01 PM
9 x 75.66
12 x 75.67
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
181.00
+1.01 (0.56%)
179.99
1 @ 07:31 PM
2 x 180.92
1 x 181.03
-
3.29
1.80%
NVDA
839.00
+8.59 (1.03%)
830.41
2 @ 07:31 PM
1 x 838.32
1 x 839.35
-
33.61
3.89%
AMD
143.93
-0.34 (0.24%)
144.27
7 @ 07:31 PM
1 x 143.84
2 x 143.95
-
14.11
8.91%
MU
110.55
+0.85 (0.77%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.65
+1.30 (0.26%)
500.35
37 @ 07:31 PM
16 x 501.65
11 x 501.71
-
1.63
0.32%
TQQQ
52.20
+0.60 (1.16%)
51.60
5 @ 07:31 PM
36 x 52.18
36 x 52.20
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%