-
x
x
bid
ask
07:59 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.35
+1.05 (0.62%)
169.30
25 @ 07:59 PM
1 x 170.30
8 x 170.35
-
1.03
0.60%
GOOG
166.60
+1.03 (0.62%)
165.57
1 @ 07:58 PM
1 x 166.60
1 x 166.69
+
0.93
0.56%
AMZN
179.92
+0.92 (0.51%)
179.00
4 @ 07:59 PM
1 x 179.88
8 x 179.99
+
4.00
2.29%
MSFT
396.89
+1.95 (0.49%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.25%)
75.51
11 @ 04:01 PM
9 x 75.66
12 x 75.74
+
0.66
0.88%
NFLX
554.70
+2.99 (0.54%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.95
+0.96 (0.53%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.00
+8.59 (1.03%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.79
-0.48 (0.33%)
144.27
2 @ 07:59 PM
1 x 143.70
1 x 143.79
-
14.11
8.91%
MU
110.78
+1.08 (0.98%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
502.29
+1.94 (0.39%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.43
+0.83 (1.61%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%