-
x
x
bid
ask
05:29 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:16 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.51
-0.23 (0.12%)
182.74
1 @ 05:28 PM
1 x 182.40
1 x 182.55
+
0.34
0.19%
GOOG
170.83
-0.33 (0.19%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1 @ 05:29 PM
1 x 187.71
1 x 187.76
-
0.76
0.40%
MSFT
409.99
-0.55 (0.13%)
410.54
2000 @ 05:29 PM
1 x 409.77
1 x 410.00
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
1 @ 05:29 PM
2 x 78.71
12 x 78.77
-
0.91
1.15%
NFLX
608.75
-0.72 (0.12%)
609.47
1 @ 05:29 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.04
-0.68 (0.39%)
174.72
20 @ 05:28 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.65
-4.47 (0.49%)
904.12
1 @ 05:29 PM
1 x 899.20
1 x 899.85
-
1.42
0.16%
AMD
152.94
-0.69 (0.45%)
153.62
1 @ 05:28 PM
1 x 152.93
2 x 152.97
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
1 @ 05:28 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.93
-0.26 (0.05%)
517.19
1 @ 05:29 PM
2 x 516.91
1 x 516.97
+
0.05
0.01%
TQQQ
58.20
-0.25 (0.43%)
58.45
100 @ 05:29 PM
1 x 58.19
2 x 58.23
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%