SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
1 x 500.85
1 x 501.00
bid
ask
5 @ 05:12 PM
500.97-1.01 (0.20%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:11 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
1 @ 05:12 PM
1 x 169.74
1 x 169.82
-
3.17
1.83%
GOOG
164.70
+0.06 (0.04%)
164.64
11 @ 05:11 PM
3 x 164.68
1 x 164.72
-
3.26
1.94%
AMZN
180.02
+5.02 (2.87%)
175.00
50 @ 05:12 PM
1 x 180.00
6 x 180.20
-
5.96
3.29%
MSFT
389.40
+0.07 (0.02%)
389.33
1 @ 05:12 PM
1 x 389.35
1 x 389.42
-
12.92
3.21%
BABA
74.35
-0.50 (0.67%)
74.85
608 @ 05:12 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
550.42
-0.22 (0.04%)
550.64
1 @ 05:12 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.16
-2.13 (1.16%)
183.28
1 @ 05:12 PM
1 x 181.13
4 x 181.18
-
10.77
5.55%
NVDA
850.56
-13.46 (1.56%)
864.02
1 @ 05:12 PM
1 x 850.00
2 x 850.70
-
13.55
1.54%
AMD
148.26
-10.12 (6.39%)
158.38
1 @ 05:12 PM
5 x 148.00
1 x 148.29
-
1.82
1.14%
MU
110.91
-2.05 (1.81%)
112.96
350 @ 05:12 PM
1 x 110.60
1 x 111.13
-
1.40
1.22%
SPY
500.97
-1.01 (0.20%)
501.98
5 @ 05:12 PM
1 x 500.85
1 x 501.00
-
8.08
1.58%
TQQQ
52.18
-0.55 (1.05%)
52.73
18 @ 05:12 PM
5 x 52.17
10 x 52.20
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%