SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 500.78
18 x 0.00
bid
ask
25 @ 05:14 AM
500.04-1.94 (0.39%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.34
-0.99 (0.58%)
170.33
8 @ 05:13 AM
1 x 169.33
1 x 169.34
-
3.17
1.83%
GOOG
164.40
-0.24 (0.15%)
164.64
3 @ 05:12 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.60
+3.60 (2.06%)
175.00
1 @ 05:13 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.61
+1.28 (0.33%)
389.33
1 @ 05:12 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 04:53 AM
18 x 0.00
13 x 74.70
-
1.56
2.04%
NFLX
548.06
-2.58 (0.47%)
550.64
1 @ 05:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.87
-3.41 (1.86%)
183.28
2 @ 05:14 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
845.09
-18.93 (2.19%)
864.02
2 @ 05:14 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.11
-10.27 (6.48%)
158.38
3 @ 05:12 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.60
-2.36 (2.09%)
112.96
5 @ 05:13 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.04
-1.94 (0.39%)
501.98
25 @ 05:14 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.56
-1.17 (2.23%)
52.73
5 @ 05:14 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%