-
x
x
bid
ask
12:10 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38913.40
12:10 PM
+
61.10
0.16%
^IXIC
NASDAQ Composite
16394.20
12:10 PM
+
45.00
0.28%
^GSPC
S&P 500
5197.17
12:10 PM
+
16.43
0.32%
AAPL
Apple Inc.
181.88
12:09 PM
1 x 181.72
2 x 181.89
+
0.17
0.09%
GOOG
Alphabet Inc.
172.84
12:10 PM
1 x 161.50
1 x 172.92
+
3.01
1.78%
AMZN
Amazon.com, Inc.
189.35
12:10 PM
1 x 189.13
1 x 189.64
+
0.65
0.34%
MSFT
Microsoft Corporation
412.53
12:10 PM
1 x 412.41
1 x 412.72
-
1.01
0.24%
BABA
Alibaba Group Holding Limited
79.25
12:10 PM
9 x 79.30
8 x 79.29
-
2.30
2.82%
NFLX
Netflix, Inc.
603.97
12:10 PM
1 x 603.08
1 x 604.64
+
7.00
1.17%
TSLA
Tesla, Inc.
179.94
12:10 PM
2 x 179.61
4 x 180.26
-
4.82
2.61%
NVDA
NVIDIA Corporation
913.43
12:10 PM
1 x 913.11
1 x 914.81
-
7.97
0.86%
AMD
Advanced Micro Devices, Inc.
156.51
12:10 PM
2 x 156.26
2 x 156.75
+
0.73
0.47%
MU
Micron Technology, Inc.
120.86
12:10 PM
6 x 120.64
6 x 121.01
+
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
518.21
12:10 PM
10 x 518.16
40 x 518.16
+
1.64
0.32%
TQQQ
ProShares UltraPro QQQ
59.17
12:10 PM
5 x 59.00
21 x 59.18
+
0.61
1.04%
BRK-A
Berkshire Hathaway Inc.
609667.00
12:09 PM
29 x 610000.00
10 x 610575.00
+
872.00
0.14%
BYRN
Byrna Technologies Inc.
13.98
12:04 PM
1 x 13.96
1 x 14.10
+
0.03
0.22%