AIKI
-
x
x
bid
ask
07:53 PM
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.51
+0.02 (0.01%)
212.49
1 @ 07:53 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.14
-0.23 (0.13%)
178.37
1 @ 07:52 PM
1 x 178.15
1 x 178.24
+
1.63
0.92%
AMZN
183.39
-0.27 (0.15%)
183.66
1 @ 07:53 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.44
-0.13 (0.03%)
442.57
1 @ 07:53 PM
1 x 442.50
1 x 442.70
+
0.99
0.22%
BABA
73.41
+0.06 (0.08%)
73.35
11 @ 04:00 PM
12 x 73.46
10 x 73.47
-
2.33
3.08%
NFLX
670.26
+0.88 (0.13%)
669.38
1 @ 07:53 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.02
+0.01 (0.01%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.44
-0.44 (0.33%)
131.88
1 @ 07:53 PM
1 x 131.43
4 x 131.45
+
2.27
1.75%
AMD
159.18
-0.45 (0.28%)
159.63
87 @ 07:53 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.20
-0.16 (0.11%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.57
-0.21 (0.04%)
542.78
11 @ 04:00 PM
12 x 542.60
10 x 542.53
+
0.33
0.06%
TQQQ
74.18
+0.01 (0.01%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%