-
x
x
bid
ask
04:41 AM
Bearish
2
Bullish
26
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.02
+0.13 (0.08%)
169.89
2 @ 04:39 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.61
+17.66 (11.18%)
157.95
2 @ 04:40 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.89
+5.22 (3.01%)
173.67
5 @ 04:40 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.55
+14.51 (3.64%)
399.04
1 @ 04:41 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.73
+1.62 (2.16%)
75.11
11 @ 04:39 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.71
-1.09 (0.19%)
564.80
1 @ 04:39 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.20
+3.02 (1.77%)
170.18
2 @ 04:41 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.26
+12.94 (1.57%)
826.32
1 @ 04:41 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.88
+3.12 (2.03%)
153.76
1 @ 04:40 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.29
+0.71 (0.64%)
111.58
6 @ 04:40 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 04:31 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.44
+1.59 (3.01%)
52.85
27 @ 04:40 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%