-
x
x
bid
ask
06:09 AM
Bearish
2
Bullish
26
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.76
-0.55 (0.32%)
173.31
1 @ 06:08 AM
1 x 172.70
1 x 172.76
+
3.60
2.12%
GOOG
152.00
+0.06 (0.04%)
151.94
39 @ 06:09 AM
1 x 151.92
16 x 152.00
+
0.24
0.16%
AMZN
179.49
-0.34 (0.19%)
179.83
1 @ 06:05 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.09
-0.34 (0.08%)
421.43
1 @ 06:07 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.99
+0.40 (0.56%)
71.59
5 @ 06:08 AM
1 x 71.93
1 x 72.00
+
0.11
0.15%
NFLX
613.89
+0.36 (0.06%)
613.53
2 @ 06:07 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.46
-0.37 (0.21%)
179.83
200 @ 06:08 AM
1 x 179.43
1 x 179.54
+
2.16
1.22%
NVDA
898.25
-4.25 (0.47%)
902.50
3 @ 06:08 AM
1 x 898.04
1 x 898.34
-
23.11
2.50%
AMD
179.00
-0.59 (0.33%)
179.59
10 @ 06:08 AM
2 x 178.93
1 x 179.10
+
1.72
0.97%
MU
119.01
-0.24 (0.20%)
119.25
50 @ 06:08 AM
1 x 119.00
1 x 119.29
+
0.45
0.38%
SPY
522.73
-0.44 (0.08%)
523.17
9 @ 06:05 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.73
-0.22 (0.36%)
61.95
50 @ 06:09 AM
6 x 61.74
1 x 61.75
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%