SPY
SPDR S&P 500 ETF Trust
515.39
+
4.10
0.80%
22 x 515.52
10 x 515.53
bid
ask
02:51 PM
timesize
Bearish
750
Bullish
1098
sentiment
513.30
day range
515.77
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38819.80
02:51 PM
+
144.10
0.37%
^IXIC
NASDAQ Composite
16301.00
02:51 PM
+
144.70
0.90%
^GSPC
S&P 500
5168.66
02:51 PM
+
40.87
0.80%
AAPL
Apple Inc.
181.10
02:50 PM
1 x 181.06
1 x 181.15
-
2.28
1.24%
GOOG
Alphabet Inc.
169.06
02:51 PM
1 x 169.01
1 x 169.16
+
0.06
0.04%
AMZN
Amazon.com, Inc.
187.48
02:50 PM
1 x 187.26
1 x 187.68
+
1.27
0.68%
MSFT
Microsoft Corporation
412.20
02:51 PM
1 x 411.69
1 x 412.76
+
5.54
1.36%
BABA
Alibaba Group Holding Limited
81.48
02:50 PM
8 x 81.50
13 x 81.52
+
0.15
0.18%
NFLX
Netflix, Inc.
593.62
02:50 PM
1 x 592.93
1 x 623.52
+
14.28
2.46%
TSLA
Tesla, Inc.
184.19
02:51 PM
5 x 183.93
4 x 184.45
+
3.00
1.66%
NVDA
NVIDIA Corporation
919.81
02:51 PM
1 x 918.54
1 x 921.15
+
31.92
3.60%
AMD
Advanced Micro Devices, Inc.
154.37
02:50 PM
8 x 154.19
2 x 154.52
+
3.77
2.50%
MU
Micron Technology, Inc.
119.97
02:51 PM
2 x 119.76
2 x 120.17
+
5.27
4.59%
SPY
SPDR S&P 500 ETF Trust
515.39
02:51 PM
22 x 515.52
10 x 515.53
+
4.10
0.80%
TQQQ
ProShares UltraPro QQQ
58.04
02:51 PM
33 x 58.03
24 x 58.05
+
1.34
2.36%
BRK-A
Berkshire Hathaway Inc.
606595.00
02:50 PM
29 x 607122.00
10 x 607930.00
+
3595.00
0.60%