CODX
Co-Diagnostics, Inc.
1.56
+
0.11
7.59%
1 x 1.55
1 x 1.57
bid
ask
03:09 PM
timesize
Bearish
60
Bullish
170
sentiment
1.37
day range
1.59
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38768.70
03:14 PM
-
9.40
0.02%
^IXIC
NASDAQ Composite
17858.10
03:14 PM
+
1.10
0.01%
^GSPC
S&P 500
5481.52
03:14 PM
+
8.29
0.15%
AAPL
Apple Inc.
214.44
03:14 PM
2 x 214.40
2 x 214.47
-
2.23
1.03%
GOOG
Alphabet Inc.
176.24
03:15 PM
6 x 176.09
8 x 176.41
-
2.54
1.42%
AMZN
Amazon.com, Inc.
182.84
03:15 PM
2 x 182.69
4 x 182.99
-
1.22
0.66%
MSFT
Microsoft Corporation
445.70
03:15 PM
1 x 445.55
1 x 445.63
-
2.67
0.59%
BABA
Alibaba Group Holding Limited
74.48
03:14 PM
11 x 74.54
8 x 74.55
-
0.06
0.09%
NFLX
Netflix, Inc.
685.28
03:15 PM
3 x 684.50
1 x 685.29
+
9.45
1.40%
TSLA
Tesla, Inc.
184.87
03:14 PM
3 x 184.87
1 x 184.88
-
2.57
1.37%
NVDA
NVIDIA Corporation
135.50
03:15 PM
1 x 135.38
1 x 135.59
+
4.52
3.45%
AMD
Advanced Micro Devices, Inc.
154.53
03:15 PM
1 x 154.50
1 x 154.59
-
3.87
2.44%
MU
Micron Technology, Inc.
153.36
03:15 PM
5 x 153.03
1 x 162.57
+
5.53
3.74%
SPY
SPDR S&P 500 ETF Trust
547.72
03:14 PM
2 x 547.70
6 x 547.72
+
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
76.83
03:14 PM
33 x 76.83
47 x 76.84
-
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
611805.00
03:14 PM
9 x 612140.00
9 x 612500.00
-
2055.00
0.33%