CODX
Co-Diagnostics, Inc.
1.11
-
0.12
9.76%
2 x 0.84
2 x 1.33
bid
ask
2 @ 04:00 PM
1.18+0.07 (6.31%)
Bearish
60
Bullish
170
sentiment
1.03
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:40 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.69
-0.37 (0.20%)
183.05
1 @ 04:40 PM
2 x 182.66
1 x 182.69
-
1.27
0.69%
GOOG
170.07
-0.22 (0.13%)
170.29
1 @ 04:40 PM
1 x 170.05
3 x 170.06
-
1.29
0.75%
AMZN
187.50
+0.02 (0.01%)
187.48
1 @ 04:41 PM
1 x 187.48
4 x 187.50
-
2.02
1.07%
MSFT
414.67
-0.07 (0.02%)
414.74
1 @ 04:41 PM
2 x 414.70
1 x 414.74
+
2.42
0.59%
BABA
80.13
+0.09 (0.11%)
80.04
9 @ 04:00 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
610.39
-0.48 (0.08%)
610.87
1 @ 04:40 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.12
-0.35 (0.21%)
168.47
1 @ 04:41 PM
1 x 168.10
1 x 168.12
-
3.50
2.04%
NVDA
897.85
-0.93 (0.10%)
898.78
1 @ 04:41 PM
2 x 897.50
1 x 897.70
+
11.31
1.27%
AMD
151.70
-0.22 (0.14%)
151.92
1 @ 04:41 PM
4 x 151.64
1 x 151.66
-
0.47
0.31%
MU
121.14
-0.10 (0.08%)
121.24
50 @ 04:40 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.51
-0.33 (0.06%)
520.84
1 @ 04:41 PM
11 x 520.51
1 x 520.52
+
0.67
0.13%
TQQQ
59.06
-0.11 (0.19%)
59.17
1500 @ 04:41 PM
64 x 59.06
68 x 59.08
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%