AIKI
-
x
x
bid
ask
07:02 PM
Bearish
18
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.59
+0.24 (0.12%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.70
+0.16 (0.09%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.84
-0.31 (0.17%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.90
+0.86 (0.20%)
429.04
1 @ 07:01 PM
1 x 429.85
1 x 430.00
+
3.70
0.87%
BABA
85.95
-0.18 (0.21%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
650.75
+0.14 (0.02%)
650.61
1 @ 07:01 PM
1 x 650.50
1 x 651.00
+
9.79
1.53%
TSLA
184.73
-1.87 (1.00%)
186.60
1 @ 07:01 PM
1 x 184.48
2 x 184.92
+
11.65
6.66%
NVDA
952.86
-1.00 (0.10%)
953.86
1 @ 07:01 PM
1 x 952.90
1 x 952.97
+
6.06
0.64%
AMD
164.66
+0.00 (0.00%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.50
+0.00 (0.00%)
127.50
100 @ 07:01 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.37
+0.01 (0.00%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.68
+0.11 (0.17%)
64.57
300 @ 07:01 PM
22 x 64.67
10 x 64.69
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%