BA
The Boeing Company
182.67
-
2.83
1.53%
1 x 182.30
1 x 183.60
bid
ask
15 @ 04:24 PM
182.31-0.36 (0.20%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:25 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.60
+0.53 (0.25%)
213.07
50 @ 04:25 PM
3 x 213.60
1 x 213.61
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.50
-0.39 (0.21%)
186.89
1 @ 04:25 PM
1 x 186.53
1 x 186.69
-
0.34
0.18%
MSFT
440.33
-0.73 (0.17%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.20
+0.16 (0.21%)
78.04
9 @ 04:24 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.13
-1.93 (0.30%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.30
+0.01 (0.01%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.09
+0.89 (0.71%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.70
+0.46 (0.29%)
160.24
333 @ 04:25 PM
1 x 160.66
1 x 160.76
+
1.28
0.81%
MU
141.80
+1.05 (0.75%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.98
+0.64 (0.12%)
541.34
11 @ 04:00 PM
11 x 541.32
10 x 541.67
+
4.39
0.82%
TQQQ
72.78
+0.82 (1.14%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%