TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 176.46
1 x 176.70
bid
ask
5 @ 09:01 AM
176.60-0.88 (0.50%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.57
+0.69 (0.35%)
196.89
1 @ 09:01 AM
1 x 197.57
2 x 197.61
+
0.00
0.00%
GOOG
175.78
-0.17 (0.10%)
175.95
1 @ 09:00 AM
2 x 175.67
1 x 175.79
-
2.40
1.35%
AMZN
183.92
-0.38 (0.21%)
184.30
971 @ 09:01 AM
2 x 183.73
2 x 183.92
+
0.00
0.00%
MSFT
424.40
+0.55 (0.13%)
423.85
1 @ 09:00 AM
2 x 424.28
4 x 424.70
-
0.67
0.16%
BABA
78.57
+0.16 (0.20%)
78.41
5 @ 09:00 AM
9 x 78.69
8 x 78.70
+
0.00
0.00%
NFLX
641.42
-0.05 (0.01%)
641.47
1 @ 09:00 AM
1 x 640.70
1 x 642.24
-
7.05
1.09%
TSLA
176.60
-0.88 (0.50%)
177.48
5 @ 09:01 AM
1 x 176.46
1 x 176.70
-
0.46
0.26%
NVDA
119.84
-1.05 (0.87%)
120.89
1 @ 09:01 AM
1 x 119.82
6 x 119.85
-
0.10
0.08%
AMD
163.30
-4.57 (2.72%)
167.87
100 @ 09:01 AM
1 x 163.29
1 x 163.30
+
0.00
0.00%
MU
130.10
-0.84 (0.64%)
130.94
146 @ 09:01 AM
1 x 130.03
1 x 130.29
+
0.87
0.67%
SPY
533.17
-0.84 (0.16%)
534.01
1 @ 09:01 AM
10 x 533.15
5 x 533.18
-
0.65
0.12%
TQQQ
66.70
-0.42 (0.63%)
67.12
30 @ 09:01 AM
35 x 66.69
4 x 66.70
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
0.00
0.00%