BA
The Boeing Company
167.84
-
5.65
3.26%
10 x 167.51
10 x 167.29
bid
ask
10 @ 04:00 PM
167.75-0.09 (0.05%)
Bearish
520
Bullish
907
sentiment
167.76
day range
174.07
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.25
-0.08 (0.05%)
170.33
1 @ 04:00 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
165.00
+0.36 (0.22%)
164.64
42 @ 06:58 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.96
+1.96 (1.12%)
175.00
1 @ 04:00 PM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.07
+0.74 (0.19%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.19
-2.09 (1.14%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.04
-14.98 (1.73%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.20
-10.18 (6.43%)
158.38
3 @ 04:00 PM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.50
-1.46 (1.29%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.16
-0.82 (0.16%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.14
-0.59 (1.13%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%