TSLA
Tesla, Inc.
183.93
+
2.74
1.51%
1 x 183.88
7 x 184.15
bid
ask
03:25 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38772.20
03:25 PM
+
96.50
0.25%
^IXIC
NASDAQ Composite
16304.60
03:25 PM
+
148.30
0.92%
^GSPC
S&P 500
5167.81
03:25 PM
+
40.02
0.78%
AAPL
Apple Inc.
181.51
03:24 PM
1 x 181.48
1 x 181.50
-
1.87
1.02%
GOOG
Alphabet Inc.
168.89
03:24 PM
1 x 168.79
2 x 168.97
-
0.10
0.06%
AMZN
Amazon.com, Inc.
187.66
03:24 PM
1 x 187.38
1 x 187.82
+
1.45
0.78%
MSFT
Microsoft Corporation
412.17
03:25 PM
1 x 411.57
1 x 412.53
+
5.51
1.35%
BABA
Alibaba Group Holding Limited
81.39
03:24 PM
8 x 81.37
10 x 81.39
+
0.06
0.08%
NFLX
Netflix, Inc.
594.93
03:25 PM
2 x 594.45
1 x 595.10
+
15.59
2.69%
TSLA
Tesla, Inc.
183.93
03:25 PM
1 x 183.88
7 x 184.15
+
2.74
1.51%
NVDA
NVIDIA Corporation
920.40
03:25 PM
1 x 918.94
1 x 921.23
+
32.51
3.66%
AMD
Advanced Micro Devices, Inc.
155.08
03:24 PM
3 x 154.89
4 x 155.18
+
4.48
2.97%
MU
Micron Technology, Inc.
119.73
03:25 PM
11 x 119.59
4 x 119.90
+
5.03
4.39%
SPY
SPDR S&P 500 ETF Trust
515.27
03:25 PM
10 x 515.34
8 x 515.34
+
3.98
0.78%
TQQQ
ProShares UltraPro QQQ
58.11
03:25 PM
21 x 58.10
30 x 58.11
+
1.41
2.48%
BRK-A
Berkshire Hathaway Inc.
605925.00
03:24 PM
29 x 605685.00
10 x 606165.00
+
2925.00
0.49%