TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
2 x 181.35
12 x 181.40
bid
ask
1 @ 06:17 PM
181.35+0.16 (0.09%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.82
+0.44 (0.24%)
183.38
50 @ 06:17 PM
1 x 183.82
1 x 183.84
+
10.35
5.98%
GOOG
168.79
-0.20 (0.12%)
168.99
1 @ 06:17 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.98
-0.23 (0.12%)
186.21
6 @ 06:16 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
20 @ 06:16 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.35
+0.16 (0.09%)
181.19
1 @ 06:17 PM
2 x 181.35
12 x 181.40
+
1.18
0.66%
NVDA
886.69
-1.20 (0.14%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.41
+1.12 (0.22%)
511.29
50 @ 06:17 PM
1 x 512.40
5 x 512.41
+
6.26
1.24%
TQQQ
56.95
+0.25 (0.44%)
56.70
160 @ 06:16 PM
1 x 56.95
2 x 56.97
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%