TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
3 x 177.59
2 x 178.14
bid
ask
3 @ 07:00 AM
177.45-0.49 (0.28%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.06
+0.58 (0.30%)
194.48
5 @ 07:00 AM
1 x 194.92
2 x 195.18
-
1.39
0.71%
GOOG
178.49
+0.14 (0.08%)
178.35
2 @ 06:56 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.87
-0.13 (0.07%)
185.00
48 @ 07:00 AM
1 x 184.85
8 x 184.94
+
3.72
2.05%
MSFT
424.40
-0.12 (0.03%)
424.52
1 @ 07:00 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
6 @ 07:00 AM
1 x 79.04
4 x 79.29
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 06:59 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.45
-0.49 (0.28%)
177.94
3 @ 07:00 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1206.00
-3.98 (0.33%)
1209.98
1 @ 07:00 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.13
+0.35 (0.21%)
166.78
1 @ 07:00 AM
1 x 167.07
2 x 167.32
+
0.61
0.37%
MU
130.76
+0.69 (0.53%)
130.07
4 @ 06:59 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.53
-0.13 (0.02%)
534.66
11 @ 07:00 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.43
+0.06 (0.09%)
67.37
22 @ 07:00 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%