TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.85
1 x 178.88
bid
ask
10 @ 08:26 AM
178.85+0.75 (0.42%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.93
+0.61 (0.31%)
192.32
113 @ 08:25 AM
1 x 192.93
6 x 192.98
+
1.03
0.54%
GOOG
174.36
+0.43 (0.25%)
173.93
1 @ 08:26 AM
1 x 174.32
1 x 174.43
+
0.37
0.21%
AMZN
176.59
+0.14 (0.08%)
176.44
1 @ 08:26 AM
1 x 176.50
5 x 176.65
-
2.88
1.60%
MSFT
416.71
+1.10 (0.27%)
415.61
12 @ 08:26 AM
1 x 416.58
2 x 416.98
+
0.94
0.23%
BABA
78.83
+0.49 (0.63%)
78.34
19 @ 08:25 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.70
+1.67 (0.26%)
642.03
644 @ 08:25 AM
1 x 643.00
2 x 643.75
-
5.63
0.87%
TSLA
178.85
+0.75 (0.42%)
178.10
10 @ 08:26 AM
1 x 178.85
1 x 178.88
-
0.69
0.39%
NVDA
1134.36
+38.41 (3.50%)
1095.95
3 @ 08:26 AM
1 x 1134.03
1 x 1134.36
-
9.05
0.82%
AMD
170.18
+3.17 (1.90%)
167.01
2 @ 08:26 AM
1 x 170.11
4 x 170.18
+
0.26
0.16%
MU
127.49
+2.48 (1.98%)
125.01
11 @ 08:26 AM
10 x 127.22
3 x 127.50
-
1.28
1.01%
SPY
528.67
+1.30 (0.25%)
527.37
1 @ 08:26 AM
4 x 528.65
23 x 528.69
+
4.76
0.91%
TQQQ
63.54
+1.06 (1.70%)
62.48
15 @ 08:26 AM
8 x 63.54
25 x 63.56
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%