-
x
x
bid
ask
09:10 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5221.42
05:13 PM
+
0.00
0.00%
AAPL
186.19
-0.09 (0.05%)
186.28
1 @ 09:09 AM
1 x 186.18
1 x 186.20
+
0.00
0.00%
GOOG
170.39
-0.51 (0.30%)
170.90
2 @ 09:10 AM
1 x 170.74
2 x 171.08
+
0.00
0.00%
AMZN
184.95
-1.62 (0.87%)
186.57
25 @ 09:10 AM
1 x 184.90
1 x 184.95
+
0.00
0.00%
MSFT
411.70
-2.02 (0.49%)
413.72
1 @ 09:10 AM
1 x 413.66
1 x 413.84
+
0.00
0.00%
BABA
80.60
-4.00 (4.73%)
84.60
367 @ 09:10 AM
1 x 80.59
1 x 80.60
+
0.00
0.00%
NFLX
614.02
-2.57 (0.42%)
616.59
1 @ 09:10 AM
1 x 616.49
1 x 616.86
+
0.00
0.00%
TSLA
173.70
+1.81 (1.05%)
171.89
1 @ 09:10 AM
1 x 171.83
1 x 171.95
+
0.00
0.00%
NVDA
898.42
-5.57 (0.62%)
903.99
1 @ 09:10 AM
1 x 903.71
1 x 904.34
+
0.00
0.00%
AMD
149.99
-0.57 (0.38%)
150.56
1 @ 09:10 AM
1 x 149.90
1 x 150.06
+
0.00
0.00%
MU
122.40
-0.60 (0.48%)
123.00
3 @ 09:09 AM
3 x 122.75
3 x 123.15
+
0.00
0.00%
SPY
520.80
-0.11 (0.02%)
520.91
8 @ 09:10 AM
8 x 521.25
8 x 521.09
+
0.00
0.00%
TQQQ
59.29
-0.27 (0.45%)
59.56
14 @ 09:10 AM
5 x 59.46
23 x 59.60
+
0.00
0.00%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%