-
x
x
bid
ask
04:33 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:32 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
165.02
+0.02 (0.01%)
165.00
45 @ 04:33 PM
4 x 165.00
1 x 165.02
-
2.04
1.22%
GOOG
155.53
-0.19 (0.12%)
155.72
1 @ 04:32 PM
1 x 155.33
7 x 155.43
-
1.74
1.11%
AMZN
174.72
+0.09 (0.05%)
174.63
1 @ 04:33 PM
4 x 174.68
2 x 174.72
-
4.59
2.56%
MSFT
398.23
-0.89 (0.22%)
399.12
24 @ 04:33 PM
1 x 398.23
4 x 398.27
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.25
-0.79 (0.14%)
555.04
1 @ 04:33 PM
1 x 554.00
3 x 554.50
-
55.52
9.09%
TSLA
146.90
-0.15 (0.10%)
147.05
776 @ 04:33 PM
1 x 146.94
1 x 146.98
-
2.88
1.92%
NVDA
765.75
+3.75 (0.49%)
762.00
1 @ 04:33 PM
6 x 765.50
1 x 766.50
-
84.71
10.00%
AMD
146.53
-0.10 (0.07%)
146.64
1 @ 04:33 PM
1 x 146.52
7 x 146.55
-
8.44
5.44%
MU
106.72
-0.05 (0.04%)
106.77
24 @ 04:32 PM
2 x 106.60
1 x 106.88
-
5.16
4.61%
SPY
495.21
+0.05 (0.01%)
495.16
5 @ 04:33 PM
6 x 495.20
3 x 495.23
-
4.36
0.87%
TQQQ
49.46
-0.02 (0.04%)
49.48
1 @ 04:33 PM
25 x 49.45
19 x 49.46
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%