-
x
x
bid
ask
03:18 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39514.20
03:18 PM
+
126.40
0.32%
^IXIC
NASDAQ Composite
16336.90
03:18 PM
-
9.40
0.06%
^GSPC
S&P 500
5221.94
03:18 PM
+
7.86
0.15%
AAPL
Apple Inc.
182.82
03:17 PM
1 x 182.61
2 x 182.88
-
1.50
0.81%
GOOG
Alphabet Inc.
170.29
03:18 PM
2 x 170.18
2 x 170.40
-
1.29
0.75%
AMZN
Amazon.com, Inc.
187.74
03:17 PM
1 x 187.70
1 x 187.81
-
1.76
0.93%
MSFT
Microsoft Corporation
414.97
03:18 PM
1 x 414.57
1 x 415.35
+
2.65
0.64%
BABA
Alibaba Group Holding Limited
80.00
03:18 PM
11 x 79.93
8 x 79.94
+
0.55
0.69%
NFLX
Netflix, Inc.
610.11
03:17 PM
1 x 609.86
1 x 610.62
-
1.98
0.32%
TSLA
Tesla, Inc.
168.72
03:18 PM
2 x 168.44
7 x 168.98
-
3.25
1.89%
NVDA
NVIDIA Corporation
897.11
03:18 PM
1 x 896.79
1 x 898.39
+
9.64
1.09%
AMD
Advanced Micro Devices, Inc.
151.99
03:17 PM
3 x 151.73
3 x 152.27
-
0.40
0.26%
MU
Micron Technology, Inc.
120.84
03:18 PM
5 x 120.66
3 x 120.99
+
3.03
2.57%
SPY
SPDR S&P 500 ETF Trust
520.89
03:18 PM
9 x 520.82
13 x 520.83
+
0.73
0.14%
TQQQ
ProShares UltraPro QQQ
59.16
03:18 PM
29 x 59.16
5 x 59.17
+
0.39
0.67%
BRK-A
Berkshire Hathaway Inc.
621500.00
03:18 PM
29 x 620367.00
10 x 621025.00
+
5665.00
0.92%