TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
1 x 175.69
1 x 175.83
bid
ask
1 @ 08:53 AM
175.74-2.20 (1.24%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
193.79
-0.69 (0.35%)
194.48
300 @ 08:53 AM
1 x 193.79
39 x 193.80
-
1.39
0.71%
GOOG
178.16
-0.19 (0.11%)
178.35
2 @ 08:53 AM
1 x 178.04
4 x 178.24
+
1.28
0.72%
AMZN
184.34
-0.66 (0.36%)
185.00
1 @ 08:53 AM
1 x 184.25
1 x 184.45
+
3.72
2.05%
MSFT
424.38
-0.14 (0.03%)
424.52
1 @ 08:52 AM
1 x 424.34
1 x 424.50
+
0.51
0.12%
BABA
78.90
-1.11 (1.39%)
80.01
312 @ 08:52 AM
1 x 78.72
1 x 78.92
+
0.18
0.23%
NFLX
650.05
+1.53 (0.24%)
648.52
1 @ 08:52 AM
1 x 648.11
1 x 650.24
-
1.75
0.27%
TSLA
175.74
-2.20 (1.24%)
177.94
1 @ 08:53 AM
1 x 175.69
1 x 175.83
+
2.94
1.68%
NVDA
1189.46
-20.52 (1.70%)
1209.98
2 @ 08:53 AM
1 x 1189.00
1 x 1189.75
-
14.42
1.18%
AMD
165.85
-0.93 (0.56%)
166.78
28 @ 08:53 AM
1 x 165.74
1 x 165.87
+
0.61
0.37%
MU
129.48
-0.59 (0.45%)
130.07
25 @ 08:52 AM
1 x 129.00
1 x 129.40
-
3.64
2.72%
SPY
532.36
-2.30 (0.43%)
534.66
1 @ 08:53 AM
4 x 532.31
6 x 532.34
-
0.01
0.00%
TQQQ
66.50
-0.87 (1.29%)
67.37
100 @ 08:53 AM
5 x 66.49
33 x 66.51
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%