LUV
Southwest Airlines Co.
28.41
-
0.03
0.11%
10 x 28.65
12 x 28.50
bid
ask
11 @ 04:00 PM
28.45+0.04 (0.15%)
Bearish
82
Bullish
108
sentiment
27.83
day range
28.74
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.27
+0.03 (0.01%)
214.24
1 @ 07:24 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.99
+0.25 (0.14%)
176.74
1 @ 07:23 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.62
-0.21 (0.11%)
183.83
18 @ 07:24 PM
1 x 183.57
1 x 183.63
-
3.06
1.64%
MSFT
440.00
-1.58 (0.36%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.76
+0.08 (0.11%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
655.76
+2.50 (0.38%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.08
+0.61 (0.33%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.54
-0.07 (0.05%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
5 @ 07:24 PM
1 x 159.65
1 x 159.66
-
0.34
0.21%
MU
143.20
+0.06 (0.04%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.41
-0.04 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.39
18 x 542.44
+
1.09
0.20%
TQQQ
73.30
+0.19 (0.26%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%