TSLA
Tesla, Inc.
176.83
+
4.94
2.87%
3 x 176.81
1 x 176.83
bid
ask
02:48 PM
timesize
Bearish
2346
Bullish
4661
sentiment
174.07
day range
179.49
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39545.50
02:48 PM
+
114.00
0.29%
^IXIC
NASDAQ Composite
16503.50
02:48 PM
+
115.30
0.70%
^GSPC
S&P 500
5242.90
02:48 PM
+
21.48
0.41%
AAPL
Apple Inc.
187.49
02:48 PM
1 x 187.26
1 x 187.55
+
1.21
0.65%
GOOG
Alphabet Inc.
172.44
02:49 PM
1 x 162.83
1 x 180.08
+
1.53
0.90%
AMZN
Amazon.com, Inc.
187.40
02:48 PM
1 x 187.34
1 x 187.54
+
0.83
0.44%
MSFT
Microsoft Corporation
416.23
02:49 PM
1 x 415.90
1 x 416.60
+
2.51
0.61%
BABA
Alibaba Group Holding Limited
78.98
02:49 PM
10 x 78.84
8 x 78.85
-
5.62
6.65%
NFLX
Netflix, Inc.
609.52
02:49 PM
1 x 609.26
1 x 610.02
-
7.07
1.15%
TSLA
Tesla, Inc.
176.83
02:48 PM
3 x 176.81
1 x 176.83
+
4.94
2.87%
NVDA
NVIDIA Corporation
915.18
02:49 PM
1 x 913.77
1 x 916.30
+
11.19
1.24%
AMD
Advanced Micro Devices, Inc.
152.75
02:48 PM
4 x 152.60
4 x 152.86
+
2.19
1.45%
MU
Micron Technology, Inc.
123.55
02:49 PM
2 x 123.35
2 x 123.80
+
0.55
0.45%
SPY
SPDR S&P 500 ETF Trust
523.05
02:48 PM
20 x 523.05
5 x 523.06
+
2.14
0.41%
TQQQ
ProShares UltraPro QQQ
60.62
02:48 PM
56 x 60.61
75 x 60.62
+
1.06
1.77%
BRK-A
Berkshire Hathaway Inc.
618845.00
02:49 PM
29 x 617565.00
10 x 618000.00
-
2155.00
0.35%