TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
1 x 172.40
1 x 172.49
bid
ask
18 @ 06:24 AM
172.43+0.54 (0.31%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.07
+0.79 (0.42%)
186.28
50 @ 06:24 AM
1 x 187.06
1 x 187.11
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
20 @ 06:24 AM
4 x 170.40
1 x 170.54
+
0.61
0.36%
AMZN
185.63
-0.94 (0.50%)
186.57
1 @ 06:23 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.23
+0.51 (0.12%)
413.72
1 @ 06:23 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.32
+0.72 (0.85%)
84.60
100 @ 06:24 AM
11 x 85.21
1 x 85.33
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.43
+0.54 (0.31%)
171.89
18 @ 06:24 AM
1 x 172.40
1 x 172.49
+
3.42
2.03%
NVDA
899.25
-4.74 (0.52%)
903.99
100 @ 06:24 AM
1 x 899.01
1 x 899.49
+
5.21
0.58%
AMD
150.32
-0.24 (0.16%)
150.56
3 @ 06:23 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.94
-0.06 (0.05%)
123.00
3 @ 06:21 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.02
+0.11 (0.02%)
520.91
8 @ 06:21 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.55
-0.01 (0.02%)
59.56
1 @ 06:25 AM
1 x 59.56
16 x 59.57
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%