TSLA
Tesla, Inc.
168.47
+
0.00
0.00%
2 x 168.37
2 x 168.81
bid
ask
2 @ 09:01 AM
169.56+1.09 (0.65%)
Bearish
2347
Bullish
4660
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.53
+2.48 (1.35%)
183.05
100 @ 09:01 AM
2 x 185.45
1 x 185.53
+
0.00
0.00%
GOOG
166.14
-4.15 (2.44%)
170.29
2 @ 09:01 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
187.92
+0.44 (0.23%)
187.48
13 @ 09:01 AM
4 x 187.85
2 x 188.00
+
0.00
0.00%
MSFT
418.41
+3.67 (0.88%)
414.74
1 @ 09:01 AM
1 x 414.56
1 x 414.79
+
0.00
0.00%
BABA
82.83
+2.78 (3.48%)
80.04
1 @ 09:01 AM
1 x 82.80
2 x 82.90
+
0.00
0.00%
NFLX
612.59
+1.72 (0.28%)
610.87
1 @ 09:01 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.56
+1.09 (0.65%)
168.47
2 @ 09:01 AM
2 x 168.37
2 x 168.81
+
0.00
0.00%
NVDA
900.00
+1.22 (0.14%)
898.78
1 @ 09:01 AM
1 x 897.80
1 x 900.21
+
0.00
0.00%
AMD
151.76
-0.16 (0.11%)
151.92
5 @ 09:01 AM
1 x 151.69
2 x 151.86
+
0.00
0.00%
MU
122.51
+1.27 (1.05%)
121.24
12 @ 09:00 AM
9 x 121.11
14 x 121.36
+
0.00
0.00%
SPY
522.24
+1.40 (0.27%)
520.84
8 @ 09:01 AM
8 x 522.18
8 x 521.66
+
0.00
0.00%
TQQQ
59.78
+0.61 (1.03%)
59.17
14 @ 09:01 AM
5 x 59.04
23 x 59.17
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%