TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
3 x 169.55
1 x 169.60
bid
ask
100 @ 07:45 AM
169.55+1.08 (0.64%)
Bearish
2347
Bullish
4660
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.43
+2.38 (1.30%)
183.05
3 @ 07:45 AM
2 x 185.33
1 x 185.45
-
1.27
0.69%
GOOG
167.53
-2.76 (1.62%)
170.29
2 @ 07:45 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.85
+0.37 (0.20%)
187.48
1 @ 07:41 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
417.39
+2.65 (0.64%)
414.74
20 @ 07:45 AM
1 x 417.39
1 x 417.45
+
2.42
0.59%
BABA
82.89
+2.85 (3.56%)
80.04
21 @ 07:45 AM
4 x 82.88
1 x 82.89
+
0.58
0.73%
NFLX
611.99
+1.12 (0.18%)
610.87
1 @ 07:43 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.55
+1.08 (0.64%)
168.47
100 @ 07:45 AM
3 x 169.55
1 x 169.60
-
3.50
2.04%
NVDA
906.65
+7.87 (0.88%)
898.78
4 @ 07:46 AM
1 x 906.45
1 x 906.75
+
11.31
1.27%
AMD
152.55
+0.63 (0.41%)
151.92
76 @ 07:46 AM
2 x 152.43
1 x 152.56
-
0.47
0.31%
MU
122.42
+1.18 (0.97%)
121.24
2 @ 07:46 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.10
+1.26 (0.24%)
520.84
300 @ 07:45 AM
9 x 522.07
8 x 522.13
+
0.67
0.13%
TQQQ
59.76
+0.59 (1.00%)
59.17
170 @ 07:46 AM
4 x 59.75
40 x 59.76
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%