TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 07:05 AM
178.20+0.19 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.01
+1.52 (0.72%)
212.49
100 @ 07:05 AM
1 x 213.97
46 x 214.15
-
1.75
0.82%
GOOG
177.93
-0.44 (0.25%)
178.37
2 @ 07:03 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.04
-0.62 (0.34%)
183.66
2 @ 07:04 AM
1 x 183.01
1 x 183.13
-
0.17
0.09%
MSFT
442.86
+0.29 (0.07%)
442.57
2 @ 07:04 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.06
+0.71 (0.97%)
73.35
34 @ 07:05 AM
1 x 74.05
2 x 74.14
-
2.33
3.08%
NFLX
670.91
+1.53 (0.23%)
669.38
1 @ 07:05 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.20
+0.19 (0.11%)
178.01
3 @ 07:05 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.35
+0.47 (0.36%)
131.88
3 @ 07:05 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.37
-0.26 (0.16%)
159.63
19 @ 07:04 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
144.21
+2.85 (2.02%)
141.36
1 @ 07:05 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.49
-0.29 (0.05%)
542.78
11 @ 07:03 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.47
+0.30 (0.41%)
74.17
20 @ 07:05 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%