TSLA
Tesla, Inc.
179.99
+
0.00
0.00%
1 x 182.63
20 x 182.75
bid
ask
1 @ 09:13 AM
182.63+2.64 (1.47%)
Bearish
2344
Bullish
4652
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.80
+2.50 (1.48%)
169.30
1 @ 09:13 AM
1 x 171.78
2 x 171.90
+
0.00
0.00%
GOOG
165.90
+0.33 (0.20%)
165.57
3 @ 09:13 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.32
+2.32 (1.30%)
179.00
2 @ 09:13 AM
1 x 181.31
2 x 181.52
+
0.00
0.00%
MSFT
397.65
+2.71 (0.69%)
394.94
1 @ 09:13 AM
1 x 397.60
1 x 397.72
+
0.00
0.00%
BABA
77.61
+2.10 (2.78%)
75.51
1 @ 09:13 AM
2 x 77.61
2 x 77.68
+
0.00
0.00%
NFLX
554.75
+3.04 (0.55%)
551.71
1 @ 09:12 AM
1 x 554.51
1 x 554.99
+
0.00
0.00%
TSLA
182.63
+2.64 (1.47%)
179.99
1 @ 09:13 AM
1 x 182.63
20 x 182.75
+
0.00
0.00%
NVDA
842.00
+11.59 (1.40%)
830.41
10 @ 09:13 AM
1 x 841.51
1 x 842.55
+
0.00
0.00%
AMD
145.16
+0.89 (0.62%)
144.27
1 @ 09:12 AM
3 x 145.05
1 x 145.13
+
0.00
0.00%
MU
111.29
+1.59 (1.45%)
109.70
10 @ 09:12 AM
1 x 111.13
2 x 111.40
+
0.00
0.00%
SPY
503.56
+3.21 (0.64%)
500.35
100 @ 09:13 AM
9 x 503.52
15 x 503.56
+
0.00
0.00%
TQQQ
52.76
+1.16 (2.25%)
51.60
800 @ 09:13 AM
15 x 52.76
3 x 52.77
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%