XOM
Exxon Mobil Corporation
113.97
+
0.85
0.75%
1 x 112.83
1 x 113.00
bid
ask
40 @ 09:01 AM
112.99-0.98 (0.86%)
Bearish
170
Bullish
369
sentiment
112.11
day range
114.04
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
193.64
-0.84 (0.43%)
194.48
50 @ 09:01 AM
4 x 193.62
2 x 193.72
+
0.00
0.00%
GOOG
178.21
-0.14 (0.08%)
178.35
2 @ 09:00 AM
1 x 178.26
2 x 178.34
+
0.00
0.00%
AMZN
184.36
-0.64 (0.35%)
185.00
1 @ 09:01 AM
1 x 184.40
1 x 184.49
+
0.00
0.00%
MSFT
424.07
-0.45 (0.11%)
424.52
1 @ 09:01 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.86
-1.15 (1.44%)
80.01
10 @ 09:01 AM
1 x 78.82
3 x 78.90
+
0.00
0.00%
NFLX
649.52
+1.00 (0.15%)
648.52
1 @ 09:01 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
175.87
-2.07 (1.16%)
177.94
1 @ 09:01 AM
1 x 175.87
5 x 176.02
+
2.94
1.68%
NVDA
1188.00
-21.98 (1.82%)
1209.98
1 @ 09:01 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
165.60
-1.18 (0.71%)
166.78
30 @ 09:01 AM
10 x 165.50
2 x 165.80
+
0.00
0.00%
MU
129.35
-0.72 (0.55%)
130.07
4 @ 09:00 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
532.53
-2.13 (0.40%)
534.66
1 @ 09:01 AM
13 x 532.49
5 x 532.53
-
0.01
0.00%
TQQQ
66.58
-0.79 (1.17%)
67.37
134 @ 09:01 AM
12 x 66.58
30 x 66.60
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
0.00
0.00%