TSLA
Tesla, Inc.
168.89
-
4.90
2.82%
5 x 168.78
1 x 169.09
bid
ask
10:06 AM
timesize
Bearish
2358
Bullish
4670
sentiment
167.70
day range
174.75
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38530.80
10:06 AM
-
337.20
0.87%
^IXIC
NASDAQ Composite
17171.60
10:06 AM
-
20.90
0.12%
^GSPC
S&P 500
5337.84
10:06 AM
-
22.95
0.43%
AAPL
Apple Inc.
199.59
10:05 AM
1 x 199.51
1 x 199.72
+
6.47
3.35%
GOOG
Alphabet Inc.
176.94
10:06 AM
1 x 176.87
1 x 176.99
+
0.31
0.18%
AMZN
Amazon.com, Inc.
186.17
10:05 AM
1 x 186.05
2 x 186.35
-
0.89
0.48%
MSFT
Microsoft Corporation
426.00
10:06 AM
2 x 425.54
2 x 426.31
-
1.87
0.44%
BABA
Alibaba Group Holding Limited
78.52
10:06 AM
13 x 78.58
10 x 78.60
-
0.78
0.98%
NFLX
Netflix, Inc.
644.42
10:05 AM
2 x 643.80
1 x 645.03
-
0.08
0.01%
TSLA
Tesla, Inc.
168.89
10:06 AM
5 x 168.78
1 x 169.09
-
4.90
2.82%
NVDA
NVIDIA Corporation
122.09
10:06 AM
3 x 121.71
1 x 122.21
+
0.31
0.26%
AMD
Advanced Micro Devices, Inc.
158.07
10:06 AM
2 x 157.92
2 x 158.20
-
2.27
1.41%
MU
Micron Technology, Inc.
134.10
10:06 AM
1 x 134.00
1 x 134.22
-
0.72
0.53%
SPY
SPDR S&P 500 ETF Trust
533.17
10:06 AM
9 x 532.39
10 x 532.38
-
2.49
0.46%
TQQQ
ProShares UltraPro QQQ
67.36
10:06 AM
8 x 67.32
7 x 67.40
-
0.47
0.69%
BRK-A
Berkshire Hathaway Inc.
611868.00
10:05 AM
9 x 611615.00
10 x 611840.00
-
5832.00
0.94%