AAPL
Apple Inc.
214.24
+
1.17
0.55%
2 x 213.11
3 x 213.34
bid
ask
5 @ 06:04 AM
213.25-0.99 (0.46%)
Bearish
2175
Bullish
5154
sentiment
211.60
day range
216.75
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.25
-0.99 (0.46%)
214.24
5 @ 06:04 AM
2 x 213.11
3 x 213.34
+
1.17
0.55%
GOOG
176.07
-0.67 (0.38%)
176.74
1 @ 06:04 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.74
-1.09 (0.59%)
183.83
244 @ 06:04 AM
1 x 182.63
3 x 182.80
-
3.06
1.64%
MSFT
437.40
-4.18 (0.95%)
441.58
1 @ 06:05 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.51
-1.17 (1.55%)
75.68
14 @ 06:04 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
646.47
-6.79 (1.04%)
653.26
1 @ 06:05 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.55
+2.08 (1.14%)
182.47
2 @ 06:05 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.25
+0.64 (0.49%)
129.61
5 @ 06:05 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.79
-1.11 (0.69%)
159.90
10 @ 06:04 AM
1 x 158.65
1 x 158.80
-
0.34
0.21%
MU
142.61
-0.53 (0.37%)
143.14
4 @ 06:04 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
539.64
-2.81 (0.52%)
542.45
14 @ 06:05 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.50
-0.61 (0.83%)
73.11
20 @ 06:05 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%