AAPL
Apple Inc.
190.88
+
1.01
0.53%
11 x 190.71
6 x 191.05
bid
ask
03:52 PM
timesize
Bearish
2161
Bullish
5119
sentiment
189.01
day range
191.92
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39799.40
03:52 PM
-
204.20
0.51%
^IXIC
NASDAQ Composite
16784.40
03:52 PM
+
98.40
0.59%
^GSPC
S&P 500
5306.38
03:52 PM
+
3.11
0.06%
AAPL
Apple Inc.
190.88
03:52 PM
11 x 190.71
6 x 191.05
+
1.01
0.53%
GOOG
Alphabet Inc.
178.64
03:53 PM
1 x 178.56
23 x 178.72
+
1.35
0.76%
AMZN
Amazon.com, Inc.
183.57
03:53 PM
6 x 183.33
6 x 183.78
-
1.13
0.61%
MSFT
Microsoft Corporation
424.69
03:53 PM
3 x 424.21
3 x 425.01
+
4.48
1.07%
BABA
Alibaba Group Holding Limited
88.38
03:53 PM
14 x 88.43
9 x 88.44
-
0.16
0.18%
NFLX
Netflix, Inc.
641.85
03:53 PM
5 x 641.00
1 x 642.07
+
20.75
3.34%
TSLA
Tesla, Inc.
174.59
03:52 PM
2 x 174.57
4 x 174.59
-
2.87
1.62%
NVDA
NVIDIA Corporation
947.26
03:53 PM
2 x 945.93
2 x 948.47
+
22.47
2.43%
AMD
Advanced Micro Devices, Inc.
165.88
03:53 PM
1 x 165.85
7 x 166.06
+
1.41
0.86%
MU
Micron Technology, Inc.
128.93
03:53 PM
20 x 128.68
1 x 136.19
+
3.64
2.91%
SPY
SPDR S&P 500 ETF Trust
529.65
03:52 PM
1 x 529.65
1 x 529.66
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
64.06
03:52 PM
100 x 64.05
64 x 64.06
+
1.12
1.78%
BRK-A
Berkshire Hathaway Inc.
624101.00
03:52 PM
9 x 623510.00
10 x 624290.00
-
5274.00
0.84%