AAPL
Apple Inc.
189.99
+
0.01
0.01%
1 x 189.79
1 x 189.88
bid
ask
50 @ 07:51 AM
189.85-0.14 (0.07%)
Bearish
2167
Bullish
5129
sentiment
189.10
day range
192.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.85
-0.14 (0.07%)
189.99
50 @ 07:51 AM
1 x 189.79
1 x 189.88
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
11 @ 07:52 AM
1 x 176.96
1 x 177.11
+
1.69
0.96%
AMZN
180.69
-1.46 (0.80%)
182.15
2 @ 07:50 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.19
-3.13 (0.73%)
430.32
1 @ 07:51 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.66
-1.92 (2.38%)
80.58
34 @ 07:51 AM
1 x 78.66
1 x 78.68
-
0.68
0.84%
NFLX
645.82
-3.18 (0.49%)
649.00
1 @ 07:50 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.79
-1.96 (1.11%)
176.75
10 @ 07:51 AM
4 x 174.72
1 x 174.79
-
2.49
1.39%
NVDA
1148.52
+9.51 (0.83%)
1139.01
108 @ 07:52 AM
1 x 1148.50
2 x 1148.62
+
74.32
6.98%
AMD
169.48
-2.13 (1.24%)
171.61
4 @ 07:52 AM
1 x 169.40
2 x 169.60
+
5.25
3.16%
MU
131.01
-1.66 (1.25%)
132.67
12 @ 07:52 AM
1 x 131.00
1 x 131.20
+
3.18
2.46%
SPY
526.97
-2.84 (0.54%)
529.81
260 @ 07:52 AM
6 x 526.92
2 x 526.96
+
0.37
0.07%
TQQQ
64.84
-1.22 (1.85%)
66.06
199 @ 07:52 AM
4 x 64.82
37 x 64.84
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%