TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 174.89
1 x 175.00
bid
ask
1 @ 05:26 PM
174.90-0.05 (0.03%)
Bearish
2346
Bullish
4664
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.22
+0.18 (0.09%)
191.04
2 @ 05:27 PM
2 x 191.22
88 x 191.25
+
1.17
0.62%
GOOG
178.46
+0.00 (0.00%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.44
-0.10 (0.05%)
183.54
4 @ 05:27 PM
1 x 183.43
1 x 183.44
-
1.16
0.63%
MSFT
425.10
-0.24 (0.06%)
425.34
1 @ 05:27 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.35
+0.07 (0.08%)
88.28
12 @ 04:00 PM
14 x 88.40
9 x 88.38
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 05:27 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.90
-0.05 (0.03%)
174.95
1 @ 05:26 PM
1 x 174.89
1 x 175.00
-
2.51
1.41%
NVDA
949.25
+1.45 (0.15%)
947.80
1 @ 05:27 PM
1 x 948.93
1 x 949.25
+
23.01
2.49%
AMD
166.18
-0.15 (0.09%)
166.33
3 @ 05:26 PM
1 x 166.17
1 x 166.18
+
1.86
1.13%
MU
128.97
-0.03 (0.02%)
129.00
1 @ 05:26 PM
1 x 128.93
1 x 128.97
+
3.71
2.96%
SPY
530.00
-0.06 (0.01%)
530.06
2 @ 05:26 PM
1 x 529.94
5 x 530.00
+
0.61
0.12%
TQQQ
64.09
-0.15 (0.23%)
64.24
9740 @ 05:27 PM
1 x 64.05
2 x 64.09
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%