-
x
x
bid
ask
05:22 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
298 @ 05:22 AM
1 x 189.77
321 x 189.78
+
2.29
1.22%
GOOG
174.29
+0.41 (0.24%)
173.88
3 @ 05:21 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.49
+0.50 (0.27%)
185.99
7 @ 05:21 AM
1 x 186.43
1 x 186.50
-
1.08
0.58%
MSFT
423.92
+0.84 (0.20%)
423.08
3 @ 05:21 AM
1 x 423.79
1 x 423.95
+
7.27
1.75%
BABA
81.70
+0.71 (0.88%)
80.99
12 @ 05:21 AM
10 x 81.20
14 x 0.00
+
1.48
1.86%
NFLX
613.84
+0.32 (0.05%)
613.52
1 @ 05:04 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.75
+0.76 (0.44%)
173.99
2 @ 05:20 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.70
+5.40 (0.57%)
946.30
1 @ 05:21 AM
1 x 951.60
3 x 952.54
+
32.74
3.58%
AMD
161.00
+1.33 (0.83%)
159.67
975 @ 05:21 AM
2 x 160.93
10 x 161.10
+
6.51
4.25%
MU
128.45
+0.64 (0.50%)
127.81
3 @ 05:19 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.41
+0.63 (0.12%)
529.78
14 @ 05:20 AM
14 x 530.36
13 x 0.00
+
6.48
1.24%
TQQQ
63.82
+0.35 (0.55%)
63.47
191 @ 05:22 AM
2 x 63.82
6 x 63.83
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%