MTP
-
x
x
bid
ask
07:50 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.55
+0.27 (0.14%)
186.28
13 @ 07:50 AM
10 x 186.52
1 x 186.57
+
3.23
1.76%
GOOG
170.60
-0.30 (0.18%)
170.90
2 @ 07:46 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.49
-1.08 (0.58%)
186.57
2 @ 07:50 AM
2 x 185.41
1 x 185.53
-
0.91
0.49%
MSFT
413.38
-0.34 (0.08%)
413.72
1 @ 07:49 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.19
-4.41 (5.21%)
84.60
100 @ 07:50 AM
1 x 80.12
1 x 80.30
+
4.56
5.70%
NFLX
616.00
-0.59 (0.10%)
616.59
1 @ 07:48 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.25
+0.36 (0.21%)
171.89
1 @ 07:50 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.00
-4.99 (0.55%)
903.99
1 @ 07:49 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.93
-0.63 (0.42%)
150.56
5 @ 07:50 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.94
-0.06 (0.05%)
123.00
3 @ 07:49 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.09
+0.18 (0.03%)
520.91
8 @ 07:50 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
14 @ 07:49 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%